2018-02-04T21:38:02.035Z|I-OCEAN7-304-0616641|  26.09   8.569  33.238  31.302 1480.4681 08:38:24.41M
2018-02-04T21:38:07.099Z|I-OCEAN7-304-0616641|  26.12   8.569  33.239  31.302 1480.4688 08:38:29.47M
2018-02-04T21:38:11.906Z|I-OCEAN7-304-0616641|  26.11   8.569  33.235  31.299 1480.4641 08:38:34.54M
2018-02-04T21:38:16.968Z|I-OCEAN7-304-0616641|  26.11   8.569  33.165  31.225 1480.3739 08:38:39.35M
2018-02-04T21:38:22.034Z|I-OCEAN7-304-0616641|  26.06   8.569  33.111  31.169 1480.3041 08:38:44.41M
2018-02-04T21:38:27.098Z|I-OCEAN7-304-0616641|  26.08   8.569  33.163  31.223 1480.3707 08:38:49.47M
2018-02-04T21:38:32.162Z|I-OCEAN7-304-0616641|  26.07   8.569  33.429  31.501 1480.7124 08:38:54.54M
2018-02-04T21:38:37.227Z|I-OCEAN7-304-0616641|  26.07   8.569  33.562  31.641 1480.8831 08:38:59.60M
2018-02-04T21:38:42.294Z|I-OCEAN7-304-0616641|  26.07   8.568  33.571  31.650 1480.8942 08:39:04.66M
2018-02-04T21:38:47.356Z|I-OCEAN7-304-0616641|  26.10   8.569  33.608  31.688 1480.9426 08:39:09.73M
2018-02-04T21:38:52.424Z|I-OCEAN7-304-0616641|  26.09   8.569  33.548  31.625 1480.8673 08:39:14.79M
2018-02-04T21:38:57.489Z|I-OCEAN7-304-0616641|  26.11   8.570  33.547  31.624 1480.8680 08:39:19.86M