2018-02-04T21:29:00.601Z|I-OCEAN7-304-0616641|  26.23   8.567  33.229  31.294 1480.4529 08:29:22.94M
2018-02-04T21:29:05.667Z|I-OCEAN7-304-0616641|  26.25   8.568  33.228  31.292 1480.4561 08:29:28.02M
2018-02-04T21:29:10.730Z|I-OCEAN7-304-0616641|  26.25   8.569  33.180  31.241 1480.3937 08:29:33.09M
2018-02-04T21:29:15.795Z|I-OCEAN7-304-0616641|  26.24   8.569  33.188  31.250 1480.4050 08:29:38.15M
2018-02-04T21:29:20.861Z|I-OCEAN7-304-0616641|  26.24   8.569  33.190  31.252 1480.4082 08:29:43.21M
2018-02-04T21:29:25.927Z|I-OCEAN7-304-0616641|  26.24   8.569  33.191  31.253 1480.4100 08:29:48.28M
2018-02-04T21:29:30.991Z|I-OCEAN7-304-0616641|  26.24   8.569  33.191  31.253 1480.4098 08:29:53.34M
2018-02-04T21:29:36.057Z|I-OCEAN7-304-0616641|  26.27   8.569  33.190  31.251 1480.4092 08:29:58.41M
2018-02-04T21:29:41.123Z|I-OCEAN7-304-0616641|  26.16   8.570  33.201  31.263 1480.4233 08:30:03.47M
2018-02-04T21:29:46.187Z|I-OCEAN7-304-0616641|  26.18   8.569  33.123  31.181 1480.3229 08:30:08.54M
2018-02-04T21:29:51.251Z|I-OCEAN7-304-0616641|  26.18   8.569  33.167  31.227 1480.3771 08:30:13.60M
2018-02-04T21:29:56.315Z|I-OCEAN7-304-0616641|  26.14   8.569  33.167  31.228 1480.3754 08:30:18.66M