2018-02-04T21:25:03.590Z|I-OCEAN7-304-0616641| 26.27 8.570 33.628 31.708 1480.9741 08:25:25.91M 2018-02-04T21:25:08.396Z|I-OCEAN7-304-0616641| 26.27 8.570 33.663 31.745 1481.0198 08:25:31.00M 2018-02-04T21:25:13.459Z|I-OCEAN7-304-0616641| 26.30 8.570 33.684 31.767 1481.0468 08:25:35.79M 2018-02-04T21:25:18.525Z|I-OCEAN7-304-0616641| 26.30 8.569 33.657 31.739 1481.0109 08:25:40.85M 2018-02-04T21:25:23.591Z|I-OCEAN7-304-0616641| 26.25 8.569 33.657 31.740 1481.0094 08:25:45.92M 2018-02-04T21:25:28.655Z|I-OCEAN7-304-0616641| 26.20 8.569 33.617 31.697 1480.9564 08:25:51.00M 2018-02-04T21:25:33.718Z|I-OCEAN7-304-0616641| 26.28 8.569 33.575 31.654 1480.9034 08:25:56.06M 2018-02-04T21:25:38.784Z|I-OCEAN7-304-0616641| 26.28 8.568 33.506 31.583 1480.8130 08:26:01.13M 2018-02-04T21:25:43.849Z|I-OCEAN7-304-0616641| 26.28 8.568 33.462 31.537 1480.7550 08:26:06.19M 2018-02-04T21:25:48.914Z|I-OCEAN7-304-0616641| 26.27 8.567 33.410 31.483 1480.6868 08:26:11.26M 2018-02-04T21:25:53.977Z|I-OCEAN7-304-0616641| 26.27 8.568 33.432 31.505 1480.7158 08:26:16.32M 2018-02-04T21:25:59.043Z|I-OCEAN7-304-0616641| 26.28 8.568 33.432 31.505 1480.7170 08:26:21.38M