2018-02-04T21:25:03.590Z|I-OCEAN7-304-0616641|  26.27   8.570  33.628  31.708 1480.9741 08:25:25.91M
2018-02-04T21:25:08.396Z|I-OCEAN7-304-0616641|  26.27   8.570  33.663  31.745 1481.0198 08:25:31.00M
2018-02-04T21:25:13.459Z|I-OCEAN7-304-0616641|  26.30   8.570  33.684  31.767 1481.0468 08:25:35.79M
2018-02-04T21:25:18.525Z|I-OCEAN7-304-0616641|  26.30   8.569  33.657  31.739 1481.0109 08:25:40.85M
2018-02-04T21:25:23.591Z|I-OCEAN7-304-0616641|  26.25   8.569  33.657  31.740 1481.0094 08:25:45.92M
2018-02-04T21:25:28.655Z|I-OCEAN7-304-0616641|  26.20   8.569  33.617  31.697 1480.9564 08:25:51.00M
2018-02-04T21:25:33.718Z|I-OCEAN7-304-0616641|  26.28   8.569  33.575  31.654 1480.9034 08:25:56.06M
2018-02-04T21:25:38.784Z|I-OCEAN7-304-0616641|  26.28   8.568  33.506  31.583 1480.8130 08:26:01.13M
2018-02-04T21:25:43.849Z|I-OCEAN7-304-0616641|  26.28   8.568  33.462  31.537 1480.7550 08:26:06.19M
2018-02-04T21:25:48.914Z|I-OCEAN7-304-0616641|  26.27   8.567  33.410  31.483 1480.6868 08:26:11.26M
2018-02-04T21:25:53.977Z|I-OCEAN7-304-0616641|  26.27   8.568  33.432  31.505 1480.7158 08:26:16.32M
2018-02-04T21:25:59.043Z|I-OCEAN7-304-0616641|  26.28   8.568  33.432  31.505 1480.7170 08:26:21.38M