2018-02-04T21:23:02.813Z|I-OCEAN7-304-0616641|  26.30   8.568  33.314  31.381 1480.5673 08:23:25.15M
2018-02-04T21:23:07.876Z|I-OCEAN7-304-0616641|  26.30   8.569  33.448  31.521 1480.7407 08:23:30.21M
2018-02-04T21:23:12.943Z|I-OCEAN7-304-0616641|  26.30   8.569  33.495  31.570 1480.8004 08:23:35.27M
2018-02-04T21:23:18.008Z|I-OCEAN7-304-0616641|  26.25   8.569  33.560  31.639 1480.8835 08:23:40.34M
2018-02-04T21:23:22.810Z|I-OCEAN7-304-0616641|  26.29   8.568  33.589  31.669 1480.9210 08:23:45.40M
2018-02-04T21:23:27.877Z|I-OCEAN7-304-0616641|  26.30   8.568  33.636  31.719 1480.9802 08:23:50.21M
2018-02-04T21:23:32.939Z|I-OCEAN7-304-0616641|  26.28   8.569  33.643  31.724 1480.9919 08:23:55.28M
2018-02-04T21:23:38.007Z|I-OCEAN7-304-0616641|  26.29   8.569  33.536  31.613 1480.8555 08:24:00.34M
2018-02-04T21:23:43.070Z|I-OCEAN7-304-0616641|  26.29   8.570  33.562  31.639 1480.8889 08:24:05.40M
2018-02-04T21:23:47.873Z|I-OCEAN7-304-0616641|  26.29   8.570  33.592  31.671 1480.9283 08:24:10.47M
2018-02-04T21:23:52.939Z|I-OCEAN7-304-0616641|  26.29   8.570  33.593  31.671 1480.9291 08:24:15.27M
2018-02-04T21:23:58.005Z|I-OCEAN7-304-0616641|  26.27   8.570  33.635  31.715 1480.9827 08:24:20.34M