2018-02-04T21:21:01.253Z|I-OCEAN7-304-0616641| 26.32 8.568 33.088 31.146 1480.2760 08:21:23.57M 2018-02-04T21:21:06.318Z|I-OCEAN7-304-0616641| 26.36 8.568 33.094 31.152 1480.2844 08:21:28.64M 2018-02-04T21:21:11.385Z|I-OCEAN7-304-0616641| 26.31 8.568 33.095 31.153 1480.2850 08:21:33.70M 2018-02-04T21:21:16.448Z|I-OCEAN7-304-0616641| 26.26 8.569 33.075 31.132 1480.2595 08:21:38.77M 2018-02-04T21:21:21.511Z|I-OCEAN7-304-0616641| 26.32 8.569 33.008 31.062 1480.1753 08:21:43.83M 2018-02-04T21:21:26.577Z|I-OCEAN7-304-0616641| 26.30 8.569 33.008 31.062 1480.1743 08:21:48.89M 2018-02-04T21:21:31.645Z|I-OCEAN7-304-0616641| 26.30 8.568 33.086 31.144 1480.2742 08:21:53.95M 2018-02-04T21:21:36.709Z|I-OCEAN7-304-0616641| 26.26 8.568 33.120 31.179 1480.3154 08:21:59.04M 2018-02-04T21:21:41.772Z|I-OCEAN7-304-0616641| 26.30 8.568 33.075 31.133 1480.2593 08:22:04.11M 2018-02-04T21:21:46.837Z|I-OCEAN7-304-0616641| 26.30 8.568 33.125 31.185 1480.3230 08:22:09.17M 2018-02-04T21:21:51.905Z|I-OCEAN7-304-0616641| 26.30 8.565 33.088 31.149 1480.2670 08:22:14.23M 2018-02-04T21:21:56.967Z|I-OCEAN7-304-0616641| 26.29 8.564 33.144 31.207 1480.3376 08:22:19.30M