2018-02-04T21:16:03.463Z|I-OCEAN7-304-0616641|  26.34   8.569  33.108  31.166 1480.3062 08:16:25.76M
2018-02-04T21:16:08.527Z|I-OCEAN7-304-0616641|  26.36   8.569  33.077  31.133 1480.2659 08:16:30.83M
2018-02-04T21:16:13.591Z|I-OCEAN7-304-0616641|  26.36   8.569  33.054  31.110 1480.2365 08:16:35.89M
2018-02-04T21:16:18.656Z|I-OCEAN7-304-0616641|  26.35   8.569  33.061  31.117 1480.2441 08:16:40.95M
2018-02-04T21:16:23.721Z|I-OCEAN7-304-0616641|  26.35   8.569  33.077  31.133 1480.2634 08:16:46.04M
2018-02-04T21:16:28.790Z|I-OCEAN7-304-0616641|  26.44   8.569  33.078  31.135 1480.2661 08:16:51.10M
2018-02-04T21:16:33.853Z|I-OCEAN7-304-0616641|  26.34   8.569  33.127  31.186 1480.3270 08:16:56.17M
2018-02-04T21:16:38.917Z|I-OCEAN7-304-0616641|  26.39   8.569  33.048  31.104 1480.2272 08:17:01.23M
2018-02-04T21:16:43.982Z|I-OCEAN7-304-0616641|  26.32   8.568  33.070  31.126 1480.2533 08:17:06.29M
2018-02-04T21:16:49.046Z|I-OCEAN7-304-0616641|  26.32   8.568  33.095  31.154 1480.2854 08:17:11.36M
2018-02-04T21:16:54.110Z|I-OCEAN7-304-0616641|  26.35   8.568  33.096  31.154 1480.2858 08:17:16.42M
2018-02-04T21:16:59.224Z|I-OCEAN7-304-0616641|  26.35   8.568  33.087  31.145 1480.2749 08:17:21.48M