2018-02-04T21:12:00.863Z|I-OCEAN7-304-0616641| 26.45 8.569 33.112 31.170 1480.3108 08:12:23.16M 2018-02-04T21:12:05.928Z|I-OCEAN7-304-0616641| 26.45 8.569 33.112 31.170 1480.3113 08:12:28.23M 2018-02-04T21:12:10.995Z|I-OCEAN7-304-0616641| 26.44 8.569 33.081 31.138 1480.2722 08:12:33.29M 2018-02-04T21:12:16.059Z|I-OCEAN7-304-0616641| 26.43 8.569 33.118 31.176 1480.3192 08:12:38.36M 2018-02-04T21:12:21.125Z|I-OCEAN7-304-0616641| 26.43 8.569 33.163 31.223 1480.3771 08:12:43.42M 2018-02-04T21:12:26.189Z|I-OCEAN7-304-0616641| 26.43 8.569 33.118 31.176 1480.3202 08:12:48.48M 2018-02-04T21:12:31.255Z|I-OCEAN7-304-0616641| 26.49 8.569 33.195 31.257 1480.4199 08:12:53.55M 2018-02-04T21:12:36.318Z|I-OCEAN7-304-0616641| 26.47 8.569 33.057 31.113 1480.2426 08:12:58.61M 2018-02-04T21:12:41.384Z|I-OCEAN7-304-0616641| 26.47 8.570 33.024 31.078 1480.2003 08:13:03.67M 2018-02-04T21:12:46.448Z|I-OCEAN7-304-0616641| 26.41 8.570 33.024 31.077 1480.2000 08:13:08.74M 2018-02-04T21:12:51.254Z|I-OCEAN7-304-0616641| 26.41 8.570 33.029 31.083 1480.2061 08:13:13.80M 2018-02-04T21:12:56.321Z|I-OCEAN7-304-0616641| 26.41 8.570 33.111 31.169 1480.3113 08:13:18.61M