2018-02-04T21:10:04.891Z|I-OCEAN7-304-0616641|  26.44   8.567  33.308  31.377 1480.5590 08:10:27.18M
2018-02-04T21:10:09.956Z|I-OCEAN7-304-0616641|  26.44   8.568  33.225  31.289 1480.4524 08:10:32.25M
2018-02-04T21:10:15.020Z|I-OCEAN7-304-0616641|  26.39   8.568  33.361  31.431 1480.6277 08:10:37.31M
2018-02-04T21:10:20.086Z|I-OCEAN7-304-0616641|  26.39   8.568  33.361  31.430 1480.6285 08:10:42.37M
2018-02-04T21:10:24.892Z|I-OCEAN7-304-0616641|  26.41   8.568  33.335  31.403 1480.5956 08:10:47.44M
2018-02-04T21:10:29.957Z|I-OCEAN7-304-0616641|  26.45   8.569  33.325  31.392 1480.5846 08:10:52.25M
2018-02-04T21:10:34.761Z|I-OCEAN7-304-0616641|  26.44   8.569  33.388  31.459 1480.6669 08:10:57.31M
2018-02-04T21:10:39.824Z|I-OCEAN7-304-0616641|  26.44   8.569  33.306  31.372 1480.5604 08:11:02.12M
2018-02-04T21:10:44.885Z|I-OCEAN7-304-0616641|  26.48   8.569  33.180  31.241 1480.3995 08:11:07.18M
2018-02-04T21:10:49.953Z|I-OCEAN7-304-0616641|  26.48   8.569  33.180  31.240 1480.3998 08:11:12.24M
2018-02-04T21:10:55.019Z|I-OCEAN7-304-0616641|  26.48   8.569  33.180  31.240 1480.4000 08:11:17.31M