2018-02-04T21:05:02.555Z|I-OCEAN7-304-0616641|  26.51   8.567  32.971  31.026 1480.1251 08:05:24.82M
2018-02-04T21:05:07.620Z|I-OCEAN7-304-0616641|  26.55   8.566  32.999  31.055 1480.1608 08:05:29.88M
2018-02-04T21:05:12.682Z|I-OCEAN7-304-0616641|  26.51   8.566  33.056  31.114 1480.2325 08:05:34.95M
2018-02-04T21:05:17.749Z|I-OCEAN7-304-0616641|  26.51   8.566  33.027  31.084 1480.1942 08:05:40.03M
2018-02-04T21:05:22.814Z|I-OCEAN7-304-0616641|  26.51   8.566  32.978  31.033 1480.1318 08:05:45.09M
2018-02-04T21:05:27.878Z|I-OCEAN7-304-0616641|  26.51   8.566  33.010  31.066 1480.1735 08:05:50.16M
2018-02-04T21:05:32.944Z|I-OCEAN7-304-0616641|  26.51   8.566  33.016  31.072 1480.1816 08:05:55.22M
2018-02-04T21:05:38.009Z|I-OCEAN7-304-0616641|  26.51   8.566  33.058  31.116 1480.2363 08:06:00.29M
2018-02-04T21:05:43.073Z|I-OCEAN7-304-0616641|  26.52   8.566  33.081  31.140 1480.2660 08:06:05.35M
2018-02-04T21:05:48.138Z|I-OCEAN7-304-0616641|  26.52   8.566  33.043  31.101 1480.2159 08:06:10.41M
2018-02-04T21:05:53.205Z|I-OCEAN7-304-0616641|  26.55   8.565  33.037  31.095 1480.2073 08:06:15.48M
2018-02-04T21:05:58.270Z|I-OCEAN7-304-0616641|  26.48   8.565  33.037  31.095 1480.2054 08:06:20.54M