2018-02-04T21:03:02.037Z|I-OCEAN7-304-0616641|  26.46   8.566  33.004  31.061 1480.1653 08:03:24.30M
2018-02-04T21:03:06.838Z|I-OCEAN7-304-0616641|  26.46   8.566  33.051  31.110 1480.2246 08:03:29.37M
2018-02-04T21:03:11.903Z|I-OCEAN7-304-0616641|  26.49   8.565  33.041  31.099 1480.2106 08:03:34.17M
2018-02-04T21:03:16.969Z|I-OCEAN7-304-0616641|  26.53   8.565  33.039  31.098 1480.2081 08:03:39.24M
2018-02-04T21:03:22.034Z|I-OCEAN7-304-0616641|  26.53   8.564  32.994  31.051 1480.1482 08:03:44.30M
2018-02-04T21:03:27.100Z|I-OCEAN7-304-0616641|  26.53   8.564  33.075  31.136 1480.2512 08:03:49.37M
2018-02-04T21:03:32.164Z|I-OCEAN7-304-0616641|  26.53   8.564  33.029  31.087 1480.1920 08:03:54.43M
2018-02-04T21:03:37.228Z|I-OCEAN7-304-0616641|  26.53   8.564  32.905  30.958 1480.0330 08:03:59.50M
2018-02-04T21:03:42.035Z|I-OCEAN7-304-0616641|  26.53   8.564  32.905  30.959 1480.0339 08:04:04.56M
2018-02-04T21:03:47.100Z|I-OCEAN7-304-0616641|  26.53   8.564  32.957  31.013 1480.1019 08:04:09.37M
2018-02-04T21:03:52.212Z|I-OCEAN7-304-0616641|  26.54   8.565  33.017  31.074 1480.1790 08:04:14.43M
2018-02-04T21:03:57.232Z|I-OCEAN7-304-0616641|  26.54   8.565  33.044  31.102 1480.2147 08:04:19.54M