2018-02-04T21:01:00.475Z|I-OCEAN7-304-0616641|  26.52   8.566  33.081  31.141 1480.2642 08:01:22.73M
2018-02-04T21:01:05.540Z|I-OCEAN7-304-0616641|  26.52   8.566  33.083  31.143 1480.2659 08:01:27.79M
2018-02-04T21:01:10.603Z|I-OCEAN7-304-0616641|  26.49   8.566  33.102  31.162 1480.2893 08:01:32.86M
2018-02-04T21:01:15.672Z|I-OCEAN7-304-0616641|  26.49   8.566  33.136  31.198 1480.3340 08:01:37.92M
2018-02-04T21:01:20.736Z|I-OCEAN7-304-0616641|  26.52   8.566  33.070  31.129 1480.2498 08:01:43.01M
2018-02-04T21:01:25.802Z|I-OCEAN7-304-0616641|  26.53   8.566  33.031  31.088 1480.2006 08:01:48.07M
2018-02-04T21:01:30.866Z|I-OCEAN7-304-0616641|  26.52   8.566  32.993  31.048 1480.1514 08:01:53.14M
2018-02-04T21:01:35.929Z|I-OCEAN7-304-0616641|  26.58   8.566  33.035  31.092 1480.2074 08:01:58.20M
2018-02-04T21:01:40.994Z|I-OCEAN7-304-0616641|  26.53   8.566  33.034  31.092 1480.2059 08:02:03.26M
2018-02-04T21:01:46.061Z|I-OCEAN7-304-0616641|  26.51   8.566  33.023  31.080 1480.1910 08:02:08.32M
2018-02-04T21:01:51.126Z|I-OCEAN7-304-0616641|  26.52   8.566  33.004  31.060 1480.1663 08:02:13.39M
2018-02-04T21:01:56.190Z|I-OCEAN7-304-0616641|  26.52   8.566  33.057  31.115 1480.2341 08:02:18.45M