2018-02-04T20:48:03.066Z|I-OCEAN7-304-0616641|  26.64   8.564  33.060  31.119 1480.2349 07:48:25.30M
2018-02-04T20:48:08.132Z|I-OCEAN7-304-0616641|  26.65   8.564  33.093  31.154 1480.2765 07:48:30.36M
2018-02-04T20:48:13.198Z|I-OCEAN7-304-0616641|  26.65   8.565  33.064  31.124 1480.2418 07:48:35.43M
2018-02-04T20:48:18.260Z|I-OCEAN7-304-0616641|  26.59   8.565  33.035  31.093 1480.2032 07:48:40.49M
2018-02-04T20:48:23.327Z|I-OCEAN7-304-0616641|  26.64   8.565  33.068  31.127 1480.2467 07:48:45.55M
2018-02-04T20:48:28.388Z|I-OCEAN7-304-0616641|  26.63   8.565  33.012  31.069 1480.1753 07:48:50.62M
2018-02-04T20:48:33.459Z|I-OCEAN7-304-0616641|  26.60   8.565  33.012  31.069 1480.1749 07:48:55.68M
2018-02-04T20:48:38.522Z|I-OCEAN7-304-0616641|  26.60   8.565  33.079  31.138 1480.2610 07:49:00.75M
2018-02-04T20:48:43.588Z|I-OCEAN7-304-0616641|  26.60   8.561  32.975  31.034 1480.1167 07:49:05.81M
2018-02-04T20:48:48.650Z|I-OCEAN7-304-0616641|  26.63   8.560  33.054  31.117 1480.2166 07:49:10.87M
2018-02-04T20:48:53.717Z|I-OCEAN7-304-0616641|  26.62   8.560  33.054  31.117 1480.2151 07:49:15.93M
2018-02-04T20:48:58.781Z|I-OCEAN7-304-0616641|  26.62   8.560  33.103  31.169 1480.2782 07:49:21.02M