2018-02-04T20:46:01.768Z|I-OCEAN7-304-0616641|  26.63   8.564  33.102  31.164 1480.2871 07:46:24.00M
2018-02-04T20:46:06.573Z|I-OCEAN7-304-0616641|  26.68   8.564  33.035  31.095 1480.2025 07:46:29.06M
2018-02-04T20:46:11.638Z|I-OCEAN7-304-0616641|  26.66   8.564  33.140  31.204 1480.3375 07:46:33.85M
2018-02-04T20:46:16.704Z|I-OCEAN7-304-0616641|  26.66   8.564  33.096  31.158 1480.2804 07:46:38.91M
2018-02-04T20:46:21.769Z|I-OCEAN7-304-0616641|  26.69   8.564  33.140  31.204 1480.3381 07:46:44.00M
2018-02-04T20:46:26.829Z|I-OCEAN7-304-0616641|  26.63   8.564  33.141  31.204 1480.3384 07:46:49.06M
2018-02-04T20:46:31.898Z|I-OCEAN7-304-0616641|  26.63   8.565  33.133  31.196 1480.3309 07:46:54.12M
2018-02-04T20:46:36.961Z|I-OCEAN7-304-0616641|  26.68   8.565  33.098  31.159 1480.2871 07:46:59.19M
2018-02-04T20:46:42.028Z|I-OCEAN7-304-0616641|  26.68   8.565  33.098  31.158 1480.2863 07:47:04.25M
2018-02-04T20:46:47.091Z|I-OCEAN7-304-0616641|  26.68   8.565  33.028  31.086 1480.1970 07:47:09.32M
2018-02-04T20:46:52.157Z|I-OCEAN7-304-0616641|  26.68   8.565  33.028  31.086 1480.1976 07:47:14.38M
2018-02-04T20:46:57.224Z|I-OCEAN7-304-0616641|  26.63   8.566  33.052  31.111 1480.2288 07:47:19.45M