2018-02-04T20:33:03.324Z|I-OCEAN7-304-0616641|  26.72   8.566  33.122  31.183 1480.3206 07:33:25.50M
2018-02-04T20:33:08.389Z|I-OCEAN7-304-0616641|  26.75   8.566  33.098  31.158 1480.2913 07:33:30.57M
2018-02-04T20:33:13.455Z|I-OCEAN7-304-0616641|  26.69   8.566  33.394  31.467 1480.6683 07:33:35.63M
2018-02-04T20:33:18.520Z|I-OCEAN7-304-0616641|  26.75   8.566  33.536  31.615 1480.8523 07:33:40.70M
2018-02-04T20:33:23.581Z|I-OCEAN7-304-0616641|  26.73   8.566  33.578  31.659 1480.9072 07:33:45.76M
2018-02-04T20:33:28.646Z|I-OCEAN7-304-0616641|  26.73   8.566  33.577  31.659 1480.9064 07:33:50.82M
2018-02-04T20:33:33.713Z|I-OCEAN7-304-0616641|  26.74   8.566  33.577  31.659 1480.9050 07:33:55.88M
2018-02-04T20:33:38.516Z|I-OCEAN7-304-0616641|  26.74   8.565  33.603  31.686 1480.9368 07:34:00.95M
2018-02-04T20:33:43.582Z|I-OCEAN7-304-0616641|  26.74   8.565  33.603  31.687 1480.9355 07:34:05.76M
2018-02-04T20:33:48.648Z|I-OCEAN7-304-0616641|  26.74   8.564  33.570  31.652 1480.8906 07:34:10.82M
2018-02-04T20:33:53.711Z|I-OCEAN7-304-0616641|  26.71   8.564  33.547  31.629 1480.8604 07:34:15.89M
2018-02-04T20:33:58.778Z|I-OCEAN7-304-0616641|  26.77   8.563  33.557  31.640 1480.8740 07:34:20.95M