2018-02-04T20:31:01.762Z|I-OCEAN7-304-0616641|  26.66   8.565  32.999  31.055 1480.1598 07:31:23.93M
2018-02-04T20:31:06.826Z|I-OCEAN7-304-0616641|  26.73   8.566  33.021  31.078 1480.1895 07:31:29.01M
2018-02-04T20:31:11.891Z|I-OCEAN7-304-0616641|  26.73   8.566  33.021  31.078 1480.1897 07:31:34.07M
2018-02-04T20:31:16.959Z|I-OCEAN7-304-0616641|  26.73   8.566  33.012  31.069 1480.1781 07:31:39.14M
2018-02-04T20:31:22.024Z|I-OCEAN7-304-0616641|  26.73   8.565  33.010  31.067 1480.1758 07:31:44.21M
2018-02-04T20:31:27.088Z|I-OCEAN7-304-0616641|  26.63   8.565  33.086  31.146 1480.2708 07:31:49.27M
2018-02-04T20:31:32.154Z|I-OCEAN7-304-0616641|  26.65   8.565  33.117  31.179 1480.3097 07:31:54.33M
2018-02-04T20:31:37.218Z|I-OCEAN7-304-0616641|  26.70   8.565  33.052  31.112 1480.2277 07:31:59.40M
2018-02-04T20:31:42.285Z|I-OCEAN7-304-0616641|  26.70   8.565  33.074  31.135 1480.2551 07:32:04.46M
2018-02-04T20:31:47.347Z|I-OCEAN7-304-0616641|  26.73   8.564  33.031  31.090 1480.1995 07:32:09.53M
2018-02-04T20:31:52.412Z|I-OCEAN7-304-0616641|  26.74   8.564  33.122  31.184 1480.3154 07:32:14.59M
2018-02-04T20:31:57.477Z|I-OCEAN7-304-0616641|  26.70   8.564  33.073  31.134 1480.2533 07:32:19.65M