2018-02-04T20:26:03.709Z|I-OCEAN7-304-0616641|  26.70   8.567  33.057  31.115 1480.2399 07:26:25.86M
2018-02-04T20:26:08.776Z|I-OCEAN7-304-0616641|  26.70   8.567  33.057  31.115 1480.2399 07:26:30.92M
2018-02-04T20:26:13.580Z|I-OCEAN7-304-0616641|  26.73   8.567  33.036  31.093 1480.2125 07:26:36.01M
2018-02-04T20:26:18.647Z|I-OCEAN7-304-0616641|  26.73   8.566  33.007  31.062 1480.1736 07:26:40.80M
2018-02-04T20:26:23.711Z|I-OCEAN7-304-0616641|  26.79   8.566  32.983  31.038 1480.1439 07:26:45.86M
2018-02-04T20:26:28.774Z|I-OCEAN7-304-0616641|  26.77   8.566  33.032  31.090 1480.2063 07:26:50.93M
2018-02-04T20:26:33.838Z|I-OCEAN7-304-0616641|  26.77   8.566  33.067  31.126 1480.2499 07:26:56.01M
2018-02-04T20:26:38.905Z|I-OCEAN7-304-0616641|  26.73   8.565  33.061  31.120 1480.2405 07:27:01.07M
2018-02-04T20:26:43.970Z|I-OCEAN7-304-0616641|  26.73   8.565  33.063  31.123 1480.2422 07:27:06.14M
2018-02-04T20:26:49.037Z|I-OCEAN7-304-0616641|  26.73   8.565  32.948  31.003 1480.0934 07:27:11.20M
2018-02-04T20:26:54.100Z|I-OCEAN7-304-0616641|  26.78   8.564  33.011  31.069 1480.1742 07:27:16.27M
2018-02-04T20:26:59.165Z|I-OCEAN7-304-0616641|  26.76   8.564  33.034  31.093 1480.2025 07:27:21.33M