2018-02-04T20:20:00.592Z|I-OCEAN7-304-0616641|  26.70   8.565  33.050  31.109 1480.2261 07:20:22.73M
2018-02-04T20:20:05.658Z|I-OCEAN7-304-0616641|  26.71   8.565  33.071  31.131 1480.2531 07:20:27.79M
2018-02-04T20:20:10.723Z|I-OCEAN7-304-0616641|  26.71   8.565  33.029  31.086 1480.1981 07:20:32.86M
2018-02-04T20:20:15.790Z|I-OCEAN7-304-0616641|  26.71   8.565  33.023  31.080 1480.1895 07:20:37.92M
2018-02-04T20:20:20.853Z|I-OCEAN7-304-0616641|  26.73   8.565  33.054  31.113 1480.2300 07:20:43.01M
2018-02-04T20:20:25.917Z|I-OCEAN7-304-0616641|  26.80   8.565  33.055  31.114 1480.2318 07:20:48.07M
2018-02-04T20:20:30.983Z|I-OCEAN7-304-0616641|  26.78   8.565  33.051  31.110 1480.2272 07:20:53.13M
2018-02-04T20:20:36.048Z|I-OCEAN7-304-0616641|  26.78   8.565  33.041  31.099 1480.2136 07:20:58.20M
2018-02-04T20:20:41.113Z|I-OCEAN7-304-0616641|  26.75   8.565  33.040  31.099 1480.2119 07:21:03.26M
2018-02-04T20:20:46.178Z|I-OCEAN7-304-0616641|  26.74   8.565  33.091  31.152 1480.2775 07:21:08.32M
2018-02-04T20:20:51.244Z|I-OCEAN7-304-0616641|  26.75   8.565  33.092  31.153 1480.2787 07:21:13.39M
2018-02-04T20:20:56.308Z|I-OCEAN7-304-0616641|  26.74   8.565  33.092  31.153 1480.2780 07:21:18.45M