2018-02-04T20:18:04.621Z|I-OCEAN7-304-0616641|  26.75   8.566  33.121  31.181 1480.3199 07:18:26.75M
2018-02-04T20:18:09.685Z|I-OCEAN7-304-0616641|  26.75   8.566  33.078  31.138 1480.2650 07:18:31.81M
2018-02-04T20:18:14.751Z|I-OCEAN7-304-0616641|  26.69   8.566  33.070  31.129 1480.2516 07:18:36.88M
2018-02-04T20:18:19.816Z|I-OCEAN7-304-0616641|  26.77   8.565  33.070  31.130 1480.2526 07:18:41.94M
2018-02-04T20:18:24.880Z|I-OCEAN7-304-0616641|  26.72   8.565  33.084  31.144 1480.2681 07:18:47.03M
2018-02-04T20:18:29.944Z|I-OCEAN7-304-0616641|  26.78   8.565  33.085  31.145 1480.2697 07:18:52.09M
2018-02-04T20:18:35.012Z|I-OCEAN7-304-0616641|  26.71   8.565  33.136  31.199 1480.3345 07:18:57.15M
2018-02-04T20:18:40.075Z|I-OCEAN7-304-0616641|  26.75   8.565  33.093  31.154 1480.2802 07:19:02.22M
2018-02-04T20:18:45.141Z|I-OCEAN7-304-0616641|  26.75   8.565  33.126  31.188 1480.3236 07:19:07.28M
2018-02-04T20:18:50.204Z|I-OCEAN7-304-0616641|  26.70   8.565  33.127  31.188 1480.3240 07:19:12.35M
2018-02-04T20:18:55.272Z|I-OCEAN7-304-0616641|  26.78   8.566  33.127  31.189 1480.3268 07:19:17.41M