2018-02-04T20:11:05.004Z|I-OCEAN7-304-0616641|  26.69   8.564  33.029  31.088 1480.1932 07:11:27.13M
2018-02-04T20:11:10.071Z|I-OCEAN7-304-0616641|  26.69   8.563  33.028  31.088 1480.1924 07:11:32.19M
2018-02-04T20:11:15.136Z|I-OCEAN7-304-0616641|  26.69   8.563  33.038  31.098 1480.2047 07:11:37.26M
2018-02-04T20:11:20.202Z|I-OCEAN7-304-0616641|  26.69   8.563  33.016  31.075 1480.1754 07:11:42.32M
2018-02-04T20:11:25.263Z|I-OCEAN7-304-0616641|  26.72   8.567  32.991  31.046 1480.1541 07:11:47.39M
2018-02-04T20:11:30.329Z|I-OCEAN7-304-0616641|  26.72   8.567  32.991  31.045 1480.1548 07:11:52.45M
2018-02-04T20:11:35.393Z|I-OCEAN7-304-0616641|  26.72   8.567  32.990  31.045 1480.1543 07:11:57.51M
2018-02-04T20:11:40.463Z|I-OCEAN7-304-0616641|  26.74   8.568  33.026  31.082 1480.2021 07:12:02.57M
2018-02-04T20:11:45.527Z|I-OCEAN7-304-0616641|  26.70   8.567  32.997  31.051 1480.1633 07:12:07.64M
2018-02-04T20:11:50.592Z|I-OCEAN7-304-0616641|  26.70   8.567  33.054  31.111 1480.2358 07:12:12.71M
2018-02-04T20:11:55.655Z|I-OCEAN7-304-0616641|  26.70   8.565  33.063  31.122 1480.2429 07:12:17.77M