2018-02-04T20:05:01.370Z|I-OCEAN7-304-0616641| 26.70 8.571 33.087 31.142 1480.2888 07:05:23.48M 2018-02-04T20:05:06.434Z|I-OCEAN7-304-0616641| 26.74 8.572 33.054 31.107 1480.2484 07:05:28.53M 2018-02-04T20:05:11.499Z|I-OCEAN7-304-0616641| 26.74 8.571 33.013 31.065 1480.1926 07:05:33.59M 2018-02-04T20:05:16.565Z|I-OCEAN7-304-0616641| 26.74 8.570 33.068 31.123 1480.2629 07:05:38.66M 2018-02-04T20:05:21.630Z|I-OCEAN7-304-0616641| 26.74 8.570 33.164 31.224 1480.3861 07:05:43.72M 2018-02-04T20:05:26.434Z|I-OCEAN7-304-0616641| 26.73 8.570 33.090 31.146 1480.2896 07:05:48.79M 2018-02-04T20:05:31.496Z|I-OCEAN7-304-0616641| 26.68 8.570 33.089 31.146 1480.2871 07:05:53.60M 2018-02-04T20:05:36.562Z|I-OCEAN7-304-0616641| 26.69 8.569 33.088 31.145 1480.2848 07:05:58.66M 2018-02-04T20:05:41.629Z|I-OCEAN7-304-0616641| 26.70 8.569 33.088 31.145 1480.2839 07:06:03.72M 2018-02-04T20:05:46.692Z|I-OCEAN7-304-0616641| 26.73 8.568 33.137 31.197 1480.3457 07:06:08.79M 2018-02-04T20:05:51.757Z|I-OCEAN7-304-0616641| 26.75 8.568 33.137 31.196 1480.3455 07:06:13.85M 2018-02-04T20:05:56.821Z|I-OCEAN7-304-0616641| 26.75 8.568 33.141 31.201 1480.3514 07:06:18.91M