2018-02-04T19:56:00.193Z|I-OCEAN7-304-0616641|  26.67   8.567  33.028  31.084 1480.2008 06:56:22.27M
2018-02-04T19:56:05.262Z|I-OCEAN7-304-0616641|  26.67   8.567  33.024  31.080 1480.1956 06:56:27.33M
2018-02-04T19:56:10.324Z|I-OCEAN7-304-0616641|  26.64   8.566  32.995  31.050 1480.1565 06:56:32.40M
2018-02-04T19:56:15.386Z|I-OCEAN7-304-0616641|  26.67   8.566  32.994  31.050 1480.1567 06:56:37.46M
2018-02-04T19:56:20.455Z|I-OCEAN7-304-0616641|  26.67   8.566  32.994  31.049 1480.1565 06:56:42.52M
2018-02-04T19:56:25.521Z|I-OCEAN7-304-0616641|  26.72   8.567  33.027  31.083 1480.2004 06:56:47.59M
2018-02-04T19:56:30.584Z|I-OCEAN7-304-0616641|  26.66   8.567  33.027  31.083 1480.1996 06:56:52.66M
2018-02-04T19:56:35.649Z|I-OCEAN7-304-0616641|  26.68   8.567  33.026  31.082 1480.1996 06:56:57.72M
2018-02-04T19:56:40.714Z|I-OCEAN7-304-0616641|  26.68   8.567  33.053  31.110 1480.2352 06:57:02.78M
2018-02-04T19:56:45.780Z|I-OCEAN7-304-0616641|  26.68   8.567  33.047  31.103 1480.2269 06:57:07.85M
2018-02-04T19:56:50.845Z|I-OCEAN7-304-0616641|  26.68   8.568  33.045  31.101 1480.2257 06:57:12.91M
2018-02-04T19:56:55.910Z|I-OCEAN7-304-0616641|  26.67   8.568  33.055  31.112 1480.2391 06:57:18.00M