2018-02-04T19:54:04.220Z|I-OCEAN7-304-0616641|  26.62   8.567  33.065  31.123 1480.2496 06:54:26.29M
2018-02-04T19:54:09.287Z|I-OCEAN7-304-0616641|  26.64   8.567  33.070  31.128 1480.2561 06:54:31.36M
2018-02-04T19:54:14.090Z|I-OCEAN7-304-0616641|  26.60   8.567  33.069  31.126 1480.2537 06:54:36.42M
2018-02-04T19:54:19.153Z|I-OCEAN7-304-0616641|  26.60   8.567  33.008  31.064 1480.1755 06:54:41.23M
2018-02-04T19:54:24.221Z|I-OCEAN7-304-0616641|  26.63   8.567  33.008  31.063 1480.1747 06:54:46.29M
2018-02-04T19:54:29.284Z|I-OCEAN7-304-0616641|  26.64   8.567  33.029  31.085 1480.2013 06:54:51.36M
2018-02-04T19:54:34.351Z|I-OCEAN7-304-0616641|  26.68   8.567  33.022  31.078 1480.1929 06:54:56.42M
2018-02-04T19:54:39.413Z|I-OCEAN7-304-0616641|  26.61   8.566  32.994  31.049 1480.1554 06:55:01.49M
2018-02-04T19:54:44.479Z|I-OCEAN7-304-0616641|  26.63   8.567  33.040  31.097 1480.2151 06:55:06.55M
2018-02-04T19:54:49.286Z|I-OCEAN7-304-0616641|  26.66   8.567  33.040  31.096 1480.2162 06:55:11.61M
2018-02-04T19:54:54.350Z|I-OCEAN7-304-0616641|  26.66   8.567  33.015  31.070 1480.1842 06:55:16.42M
2018-02-04T19:54:59.415Z|I-OCEAN7-304-0616641|  26.69   8.567  33.066  31.124 1480.2504 06:55:21.49M