2018-02-04T19:52:02.918Z|I-OCEAN7-304-0616641| 26.69 8.565 33.069 31.128 1480.2499 06:52:25.01M 2018-02-04T19:52:07.985Z|I-OCEAN7-304-0616641| 26.67 8.566 33.069 31.128 1480.2506 06:52:30.05M 2018-02-04T19:52:13.052Z|I-OCEAN7-304-0616641| 26.67 8.566 33.077 31.136 1480.2617 06:52:35.12M 2018-02-04T19:52:18.115Z|I-OCEAN7-304-0616641| 26.63 8.566 33.092 31.151 1480.2816 06:52:40.19M 2018-02-04T19:52:23.180Z|I-OCEAN7-304-0616641| 26.64 8.567 33.093 31.152 1480.2836 06:52:45.25M 2018-02-04T19:52:28.246Z|I-OCEAN7-304-0616641| 26.64 8.567 33.102 31.162 1480.2964 06:52:50.31M 2018-02-04T19:52:33.310Z|I-OCEAN7-304-0616641| 26.64 8.567 33.103 31.162 1480.2972 06:52:55.38M 2018-02-04T19:52:38.376Z|I-OCEAN7-304-0616641| 26.68 8.567 33.102 31.161 1480.2977 06:53:00.44M 2018-02-04T19:52:43.442Z|I-OCEAN7-304-0616641| 26.61 8.571 33.067 31.121 1480.2620 06:53:05.50M 2018-02-04T19:52:48.506Z|I-OCEAN7-304-0616641| 26.63 8.571 33.072 31.126 1480.2698 06:53:10.57M 2018-02-04T19:52:53.570Z|I-OCEAN7-304-0616641| 26.63 8.571 33.051 31.104 1480.2421 06:53:15.63M 2018-02-04T19:52:58.636Z|I-OCEAN7-304-0616641| 26.63 8.571 33.077 31.131 1480.2749 06:53:20.70M