2018-02-04T19:49:00.582Z|I-OCEAN7-304-0616641|  26.63   8.571  33.073  31.128 1480.2683 06:49:22.63M
2018-02-04T19:49:05.644Z|I-OCEAN7-304-0616641|  26.65   8.570  33.020  31.073 1480.2000 06:49:27.70M
2018-02-04T19:49:10.710Z|I-OCEAN7-304-0616641|  26.65   8.570  33.083  31.140 1480.2797 06:49:32.76M
2018-02-04T19:49:15.774Z|I-OCEAN7-304-0616641|  26.65   8.570  33.083  31.140 1480.2792 06:49:37.82M
2018-02-04T19:49:20.840Z|I-OCEAN7-304-0616641|  26.65   8.569  33.046  31.101 1480.2316 06:49:42.89M
2018-02-04T19:49:25.903Z|I-OCEAN7-304-0616641|  26.65   8.569  33.025  31.079 1480.2035 06:49:47.95M
2018-02-04T19:49:30.969Z|I-OCEAN7-304-0616641|  26.65   8.569  33.024  31.079 1480.2020 06:49:53.03M
2018-02-04T19:49:36.034Z|I-OCEAN7-304-0616641|  26.65   8.569  33.013  31.067 1480.1870 06:49:58.10M
2018-02-04T19:49:41.099Z|I-OCEAN7-304-0616641|  26.65   8.569  33.047  31.102 1480.2302 06:50:03.16M
2018-02-04T19:49:46.163Z|I-OCEAN7-304-0616641|  26.65   8.568  33.047  31.103 1480.2301 06:50:08.22M
2018-02-04T19:49:51.230Z|I-OCEAN7-304-0616641|  26.65   8.568  33.005  31.059 1480.1749 06:50:13.29M
2018-02-04T19:49:56.296Z|I-OCEAN7-304-0616641|  26.65   8.568  33.074  31.131 1480.2635 06:50:18.35M