2018-02-04T19:41:04.990Z|I-OCEAN7-304-0616641|  26.64   8.570  33.023  31.077 1480.2023 06:41:27.03M
2018-02-04T19:41:10.055Z|I-OCEAN7-304-0616641|  26.64   8.570  33.022  31.076 1480.2015 06:41:32.09M
2018-02-04T19:41:15.119Z|I-OCEAN7-304-0616641|  26.63   8.570  33.021  31.074 1480.1998 06:41:37.16M
2018-02-04T19:41:20.187Z|I-OCEAN7-304-0616641|  26.63   8.570  33.005  31.057 1480.1798 06:41:42.22M
2018-02-04T19:41:25.248Z|I-OCEAN7-304-0616641|  26.63   8.571  33.037  31.091 1480.2227 06:41:47.29M
2018-02-04T19:41:30.316Z|I-OCEAN7-304-0616641|  26.61   8.571  33.038  31.091 1480.2231 06:41:52.35M
2018-02-04T19:41:35.382Z|I-OCEAN7-304-0616641|  26.61   8.571  33.017  31.069 1480.1958 06:41:57.42M
2018-02-04T19:41:40.447Z|I-OCEAN7-304-0616641|  26.54   8.571  33.026  31.079 1480.2063 06:42:02.48M
2018-02-04T19:41:45.510Z|I-OCEAN7-304-0616641|  26.54   8.570  33.039  31.093 1480.2234 06:42:07.54M
2018-02-04T19:41:50.575Z|I-OCEAN7-304-0616641|  26.61   8.570  33.040  31.094 1480.2250 06:42:12.61M
2018-02-04T19:41:55.641Z|I-OCEAN7-304-0616641|  26.61   8.570  32.987  31.039 1480.1563 06:42:17.67M