2018-02-04T19:36:01.609Z|I-OCEAN7-304-0616641|  26.58   8.571  33.209  31.270 1480.4421 06:36:23.63M
2018-02-04T19:36:06.675Z|I-OCEAN7-304-0616641|  26.57   8.570  33.210  31.271 1480.4436 06:36:28.69M
2018-02-04T19:36:11.743Z|I-OCEAN7-304-0616641|  26.45   8.571  33.212  31.273 1480.4438 06:36:33.75M
2018-02-04T19:36:16.803Z|I-OCEAN7-304-0616641|  26.55   8.571  33.179  31.239 1480.4036 06:36:38.82M
2018-02-04T19:36:21.872Z|I-OCEAN7-304-0616641|  26.54   8.571  33.180  31.239 1480.4044 06:36:43.88M
2018-02-04T19:36:26.935Z|I-OCEAN7-304-0616641|  26.57   8.571  33.110  31.167 1480.3158 06:36:48.95M
2018-02-04T19:36:32.002Z|I-OCEAN7-304-0616641|  26.57   8.571  33.104  31.160 1480.3086 06:36:54.03M
2018-02-04T19:36:37.065Z|I-OCEAN7-304-0616641|  26.53   8.571  33.091  31.147 1480.2913 06:36:59.10M
2018-02-04T19:36:42.130Z|I-OCEAN7-304-0616641|  26.55   8.571  33.091  31.146 1480.2914 06:37:04.16M
2018-02-04T19:36:47.196Z|I-OCEAN7-304-0616641|  26.55   8.571  33.090  31.145 1480.2909 06:37:09.22M
2018-02-04T19:36:52.263Z|I-OCEAN7-304-0616641|  26.52   8.571  33.150  31.208 1480.3680 06:37:14.29M
2018-02-04T19:36:57.328Z|I-OCEAN7-304-0616641|  26.53   8.571  33.110  31.166 1480.3156 06:37:19.35M