2018-02-04T19:34:00.314Z|I-OCEAN7-304-0616641|  26.51   8.572  33.121  31.177 1480.3320 06:34:22.33M
2018-02-04T19:34:05.379Z|I-OCEAN7-304-0616641|  26.56   8.572  33.085  31.139 1480.2861 06:34:27.39M
2018-02-04T19:34:10.442Z|I-OCEAN7-304-0616641|  26.56   8.569  33.060  31.116 1480.2452 06:34:32.46M
2018-02-04T19:34:15.506Z|I-OCEAN7-304-0616641|  26.56   8.569  33.036  31.091 1480.2148 06:34:37.52M
2018-02-04T19:34:20.571Z|I-OCEAN7-304-0616641|  26.56   8.570  33.007  31.060 1480.1791 06:34:42.58M
2018-02-04T19:34:25.636Z|I-OCEAN7-304-0616641|  26.56   8.570  32.999  31.051 1480.1709 06:34:47.65M
2018-02-04T19:34:30.702Z|I-OCEAN7-304-0616641|  26.55   8.571  32.982  31.033 1480.1510 06:34:52.71M
2018-02-04T19:34:35.765Z|I-OCEAN7-304-0616641|  26.57   8.571  32.981  31.031 1480.1509 06:34:57.78M
2018-02-04T19:34:40.830Z|I-OCEAN7-304-0616641|  26.57   8.572  32.926  30.974 1480.0818 06:35:02.84M
2018-02-04T19:34:45.898Z|I-OCEAN7-304-0616641|  26.57   8.572  32.926  30.974 1480.0833 06:35:07.90M
2018-02-04T19:34:50.963Z|I-OCEAN7-304-0616641|  26.58   8.572  32.996  31.046 1480.1733 06:35:12.97M
2018-02-04T19:34:56.026Z|I-OCEAN7-304-0616641|  26.58   8.572  32.996  31.046 1480.1729 06:35:18.05M