2018-02-04T19:32:04.596Z|I-OCEAN7-304-0616641|  26.56   8.571  33.107  31.163 1480.3131 06:32:26.60M
2018-02-04T19:32:09.662Z|I-OCEAN7-304-0616641|  26.56   8.571  33.117  31.173 1480.3267 06:32:31.67M
2018-02-04T19:32:14.468Z|I-OCEAN7-304-0616641|  26.50   8.571  33.119  31.175 1480.3273 06:32:36.73M
2018-02-04T19:32:19.529Z|I-OCEAN7-304-0616641|  26.50   8.571  33.252  31.314 1480.4979 06:32:41.54M
2018-02-04T19:32:24.597Z|I-OCEAN7-304-0616641|  26.52   8.571  33.243  31.305 1480.4861 06:32:46.60M
2018-02-04T19:32:29.663Z|I-OCEAN7-304-0616641|  26.53   8.571  33.150  31.208 1480.3660 06:32:51.67M
2018-02-04T19:32:34.468Z|I-OCEAN7-304-0616641|  26.53   8.572  33.177  31.235 1480.4030 06:32:56.73M
2018-02-04T19:32:39.532Z|I-OCEAN7-304-0616641|  26.53   8.571  33.139  31.196 1480.3535 06:33:01.54M
2018-02-04T19:32:44.595Z|I-OCEAN7-304-0616641|  26.48   8.572  33.177  31.236 1480.4025 06:33:06.60M
2018-02-04T19:32:49.664Z|I-OCEAN7-304-0616641|  26.50   8.571  33.177  31.236 1480.4014 06:33:11.67M
2018-02-04T19:32:54.723Z|I-OCEAN7-304-0616641|  26.55   8.571  33.205  31.265 1480.4384 06:33:16.73M
2018-02-04T19:32:59.788Z|I-OCEAN7-304-0616641|  26.55   8.571  33.215  31.275 1480.4518 06:33:21.79M