2018-02-04T19:28:02.257Z|I-OCEAN7-304-0616641|  26.48   8.570  33.043  31.098 1480.2249 06:28:24.26M
2018-02-04T19:28:07.326Z|I-OCEAN7-304-0616641|  26.48   8.570  33.035  31.089 1480.2156 06:28:29.32M
2018-02-04T19:28:12.388Z|I-OCEAN7-304-0616641|  26.46   8.570  33.001  31.053 1480.1716 06:28:34.39M
2018-02-04T19:28:17.452Z|I-OCEAN7-304-0616641|  26.47   8.571  33.050  31.104 1480.2363 06:28:39.45M
2018-02-04T19:28:22.519Z|I-OCEAN7-304-0616641|  26.43   8.571  33.056  31.110 1480.2434 06:28:44.51M
2018-02-04T19:28:27.584Z|I-OCEAN7-304-0616641|  26.48   8.571  33.056  31.110 1480.2454 06:28:49.58M
2018-02-04T19:28:32.648Z|I-OCEAN7-304-0616641|  26.48   8.574  33.000  31.049 1480.1827 06:28:54.64M
2018-02-04T19:28:37.712Z|I-OCEAN7-304-0616641|  26.50   8.575  33.024  31.073 1480.2135 06:28:59.71M
2018-02-04T19:28:42.777Z|I-OCEAN7-304-0616641|  26.50   8.575  33.032  31.082 1480.2246 06:29:04.77M
2018-02-04T19:28:47.843Z|I-OCEAN7-304-0616641|  26.51   8.574  33.033  31.083 1480.2255 06:29:09.83M
2018-02-04T19:28:52.906Z|I-OCEAN7-304-0616641|  26.52   8.574  33.047  31.098 1480.2432 06:29:14.90M
2018-02-04T19:28:57.974Z|I-OCEAN7-304-0616641|  26.52   8.574  33.006  31.055 1480.1908 06:29:19.96M