2018-02-04T19:21:02.904Z|I-OCEAN7-304-0616641|  26.42   8.574  32.978  31.026 1480.1523 06:21:24.87M
2018-02-04T19:21:07.969Z|I-OCEAN7-304-0616641|  26.45   8.574  33.033  31.084 1480.2228 06:21:29.94M
2018-02-04T19:21:13.032Z|I-OCEAN7-304-0616641|  26.39   8.573  33.001  31.050 1480.1794 06:21:35.02M
2018-02-04T19:21:18.098Z|I-OCEAN7-304-0616641|  26.39   8.573  33.009  31.059 1480.1901 06:21:40.08M
2018-02-04T19:21:22.904Z|I-OCEAN7-304-0616641|  26.40   8.573  33.056  31.108 1480.2495 06:21:45.15M
2018-02-04T19:21:27.968Z|I-OCEAN7-304-0616641|  26.40   8.573  33.033  31.084 1480.2197 06:21:49.94M
2018-02-04T19:21:33.031Z|I-OCEAN7-304-0616641|  26.40   8.573  33.022  31.073 1480.2061 06:21:55.02M
2018-02-04T19:21:38.099Z|I-OCEAN7-304-0616641|  26.40   8.573  33.020  31.071 1480.2032 06:22:00.08M
2018-02-04T19:21:43.165Z|I-OCEAN7-304-0616641|  26.40   8.573  33.066  31.119 1480.2615 06:22:05.15M
2018-02-04T19:21:48.227Z|I-OCEAN7-304-0616641|  26.44   8.573  33.040  31.092 1480.2289 06:22:10.22M
2018-02-04T19:21:53.293Z|I-OCEAN7-304-0616641|  26.44   8.573  32.999  31.048 1480.1768 06:22:15.28M
2018-02-04T19:21:58.357Z|I-OCEAN7-304-0616641|  26.44   8.574  32.962  31.009 1480.1305 06:22:20.34M