2018-02-04T19:17:04.849Z|I-OCEAN7-304-0616641|  26.46   8.575  33.022  31.071 1480.2124 06:17:26.81M
2018-02-04T19:17:09.913Z|I-OCEAN7-304-0616641|  26.44   8.575  33.064  31.115 1480.2664 06:17:31.87M
2018-02-04T19:17:14.978Z|I-OCEAN7-304-0616641|  26.43   8.575  33.065  31.115 1480.2664 06:17:36.94M
2018-02-04T19:17:20.041Z|I-OCEAN7-304-0616641|  26.42   8.575  33.033  31.082 1480.2256 06:17:42.02M
2018-02-04T19:17:25.107Z|I-OCEAN7-304-0616641|  26.42   8.575  33.041  31.090 1480.2355 06:17:47.08M
2018-02-04T19:17:30.172Z|I-OCEAN7-304-0616641|  26.42   8.575  33.041  31.091 1480.2363 06:17:52.15M
2018-02-04T19:17:35.236Z|I-OCEAN7-304-0616641|  26.42   8.575  33.041  31.091 1480.2361 06:17:57.21M
2018-02-04T19:17:40.302Z|I-OCEAN7-304-0616641|  26.42   8.575  33.042  31.092 1480.2363 06:18:02.27M
2018-02-04T19:17:45.366Z|I-OCEAN7-304-0616641|  26.42   8.575  33.013  31.062 1480.2000 06:18:07.34M
2018-02-04T19:17:50.432Z|I-OCEAN7-304-0616641|  26.39   8.575  33.014  31.063 1480.2006 06:18:12.40M
2018-02-04T19:17:55.499Z|I-OCEAN7-304-0616641|  26.39   8.575  33.027  31.077 1480.2175 06:18:17.47M