2018-02-04T19:12:00.946Z|I-OCEAN7-304-0616641| 26.36 8.573 32.994 31.043 1480.1683 06:12:22.89M 2018-02-04T19:12:06.011Z|I-OCEAN7-304-0616641| 26.31 8.573 33.000 31.050 1480.1765 06:12:27.96M 2018-02-04T19:12:11.076Z|I-OCEAN7-304-0616641| 26.32 8.573 33.014 31.064 1480.1954 06:12:33.04M 2018-02-04T19:12:16.142Z|I-OCEAN7-304-0616641| 26.35 8.574 33.030 31.080 1480.2168 06:12:38.10M 2018-02-04T19:12:21.205Z|I-OCEAN7-304-0616641| 26.36 8.574 33.006 31.055 1480.1877 06:12:43.17M 2018-02-04T19:12:26.273Z|I-OCEAN7-304-0616641| 26.36 8.574 33.007 31.056 1480.1890 06:12:48.23M 2018-02-04T19:12:31.336Z|I-OCEAN7-304-0616641| 26.38 8.574 33.018 31.068 1480.2048 06:12:53.30M 2018-02-04T19:12:36.402Z|I-OCEAN7-304-0616641| 26.36 8.575 33.037 31.086 1480.2281 06:12:58.36M 2018-02-04T19:12:41.468Z|I-OCEAN7-304-0616641| 26.36 8.575 32.989 31.036 1480.1676 06:13:03.43M 2018-02-04T19:12:46.531Z|I-OCEAN7-304-0616641| 26.41 8.574 33.020 31.070 1480.2067 06:13:08.49M 2018-02-04T19:12:51.599Z|I-OCEAN7-304-0616641| 26.35 8.574 33.012 31.061 1480.1952 06:13:13.55M 2018-02-04T19:12:56.661Z|I-OCEAN7-304-0616641| 26.37 8.577 33.044 31.093 1480.2434 06:13:18.62M