2018-02-04T19:10:04.711Z|I-OCEAN7-304-0616641|  26.30   8.578  33.116  31.167 1480.3381 06:10:26.66M
2018-02-04T19:10:09.775Z|I-OCEAN7-304-0616641|  26.30   8.578  33.043  31.090 1480.2435 06:10:31.72M
2018-02-04T19:10:14.842Z|I-OCEAN7-304-0616641|  26.32   8.578  33.122  31.172 1480.3448 06:10:36.79M
2018-02-04T19:10:19.907Z|I-OCEAN7-304-0616641|  26.28   8.578  33.122  31.173 1480.3438 06:10:41.85M
2018-02-04T19:10:24.971Z|I-OCEAN7-304-0616641|  26.35   8.578  33.098  31.148 1480.3151 06:10:46.91M
2018-02-04T19:10:30.036Z|I-OCEAN7-304-0616641|  26.35   8.578  33.049  31.096 1480.2517 06:10:52.00M
2018-02-04T19:10:35.100Z|I-OCEAN7-304-0616641|  26.35   8.578  32.971  31.015 1480.1520 06:10:57.06M
2018-02-04T19:10:40.166Z|I-OCEAN7-304-0616641|  26.33   8.577  32.971  31.015 1480.1505 06:11:02.12M
2018-02-04T19:10:44.972Z|I-OCEAN7-304-0616641|  26.33   8.577  33.028  31.076 1480.2245 06:11:07.19M
2018-02-04T19:10:50.034Z|I-OCEAN7-304-0616641|  26.33   8.579  33.068  31.115 1480.2803 06:11:12.00M
2018-02-04T19:10:55.100Z|I-OCEAN7-304-0616641|  26.32   8.578  33.093  31.142 1480.3092 06:11:17.06M