2018-02-04T19:02:04.315Z|I-OCEAN7-304-0616641| 26.28 8.584 33.123 31.169 1480.3623 06:02:26.25M 2018-02-04T19:02:09.383Z|I-OCEAN7-304-0616641| 26.28 8.584 33.154 31.201 1480.4033 06:02:31.31M 2018-02-04T19:02:14.446Z|I-OCEAN7-304-0616641| 26.23 8.584 33.186 31.234 1480.4426 06:02:36.38M 2018-02-04T19:02:19.513Z|I-OCEAN7-304-0616641| 26.25 8.584 33.221 31.271 1480.4886 06:02:41.44M 2018-02-04T19:02:24.573Z|I-OCEAN7-304-0616641| 26.19 8.584 33.159 31.206 1480.4073 06:02:46.51M 2018-02-04T19:02:29.644Z|I-OCEAN7-304-0616641| 26.19 8.584 33.159 31.206 1480.4070 06:02:51.57M 2018-02-04T19:02:34.709Z|I-OCEAN7-304-0616641| 26.25 8.584 33.016 31.057 1480.2239 06:02:56.64M 2018-02-04T19:02:39.774Z|I-OCEAN7-304-0616641| 26.18 8.583 33.095 31.140 1480.3218 06:03:01.70M 2018-02-04T19:02:44.838Z|I-OCEAN7-304-0616641| 26.23 8.582 33.120 31.167 1480.3535 06:03:06.77M 2018-02-04T19:02:49.904Z|I-OCEAN7-304-0616641| 26.23 8.581 33.159 31.208 1480.4012 06:03:11.83M 2018-02-04T19:02:54.968Z|I-OCEAN7-304-0616641| 26.26 8.581 33.192 31.244 1480.4434 06:03:16.89M