2018-02-04T18:59:02.496Z|I-OCEAN7-304-0616641|  26.21   8.583  33.068  31.112 1480.2871 05:59:24.42M
2018-02-04T18:59:07.559Z|I-OCEAN7-304-0616641|  26.21   8.582  33.072  31.116 1480.2911 05:59:29.48M
2018-02-04T18:59:12.628Z|I-OCEAN7-304-0616641|  26.21   8.582  33.073  31.118 1480.2916 05:59:34.55M
2018-02-04T18:59:17.691Z|I-OCEAN7-304-0616641|  26.22   8.581  33.111  31.159 1480.3392 05:59:39.61M
2018-02-04T18:59:22.757Z|I-OCEAN7-304-0616641|  26.22   8.581  33.084  31.130 1480.3026 05:59:44.68M
2018-02-04T18:59:27.822Z|I-OCEAN7-304-0616641|  26.23   8.580  33.076  31.122 1480.2911 05:59:49.74M
2018-02-04T18:59:32.887Z|I-OCEAN7-304-0616641|  26.23   8.580  33.019  31.063 1480.2183 05:59:54.80M
2018-02-04T18:59:37.951Z|I-OCEAN7-304-0616641|  26.23   8.583  33.117  31.164 1480.3510 05:59:59.87M
2018-02-04T18:59:43.018Z|I-OCEAN7-304-0616641|  26.23   8.583  33.048  31.091 1480.2621 06:00:04.93M
2018-02-04T18:59:48.083Z|I-OCEAN7-304-0616641|  26.23   8.583  33.078  31.122 1480.3008 06:00:10.02M
2018-02-04T18:59:53.146Z|I-OCEAN7-304-0616641|  26.23   8.585  33.043  31.084 1480.2615 06:00:15.08M
2018-02-04T18:59:58.212Z|I-OCEAN7-304-0616641|  26.20   8.585  33.034  31.075 1480.2496 06:00:20.14M