2018-02-04T18:57:01.196Z|I-OCEAN7-304-0616641|  26.23   8.582  33.049  31.093 1480.2618 05:57:23.12M
2018-02-04T18:57:06.259Z|I-OCEAN7-304-0616641|  26.23   8.582  33.004  31.046 1480.2043 05:57:28.18M
2018-02-04T18:57:11.328Z|I-OCEAN7-304-0616641|  26.23   8.582  33.004  31.046 1480.2043 05:57:33.25M
2018-02-04T18:57:16.391Z|I-OCEAN7-304-0616641|  26.16   8.581  33.110  31.158 1480.3380 05:57:38.32M
2018-02-04T18:57:21.457Z|I-OCEAN7-304-0616641|  26.14   8.581  33.104  31.151 1480.3279 05:57:43.38M
2018-02-04T18:57:26.521Z|I-OCEAN7-304-0616641|  26.21   8.581  33.136  31.185 1480.3699 05:57:48.44M
2018-02-04T18:57:31.587Z|I-OCEAN7-304-0616641|  26.19   8.580  33.170  31.221 1480.4127 05:57:53.51M
2018-02-04T18:57:36.653Z|I-OCEAN7-304-0616641|  26.19   8.580  33.132  31.181 1480.3634 05:57:58.57M
2018-02-04T18:57:41.716Z|I-OCEAN7-304-0616641|  26.21   8.580  33.169  31.220 1480.4116 05:58:03.64M
2018-02-04T18:57:46.782Z|I-OCEAN7-304-0616641|  26.21   8.580  33.159  31.209 1480.3983 05:58:08.70M
2018-02-04T18:57:51.845Z|I-OCEAN7-304-0616641|  26.21   8.581  33.178  31.228 1480.4240 05:58:13.76M
2018-02-04T18:57:56.909Z|I-OCEAN7-304-0616641|  26.21   8.581  33.188  31.239 1480.4381 05:58:18.82M