2018-02-04T18:53:03.662Z|I-OCEAN7-304-0616641|  26.10   8.581  33.122  31.170 1480.3516 05:53:25.56M
2018-02-04T18:53:08.723Z|I-OCEAN7-304-0616641|  26.16   8.581  33.064  31.109 1480.2776 05:53:30.63M
2018-02-04T18:53:13.787Z|I-OCEAN7-304-0616641|  26.15   8.581  33.072  31.117 1480.2878 05:53:35.69M
2018-02-04T18:53:18.854Z|I-OCEAN7-304-0616641|  26.14   8.582  33.073  31.118 1480.2896 05:53:40.76M
2018-02-04T18:53:23.922Z|I-OCEAN7-304-0616641|  26.14   8.582  33.074  31.119 1480.2920 05:53:45.82M
2018-02-04T18:53:28.985Z|I-OCEAN7-304-0616641|  26.11   8.582  33.089  31.134 1480.3112 05:53:50.89M
2018-02-04T18:53:34.052Z|I-OCEAN7-304-0616641|  26.11   8.582  33.076  31.121 1480.2952 05:53:55.95M
2018-02-04T18:53:39.116Z|I-OCEAN7-304-0616641|  26.11   8.582  33.103  31.150 1480.3307 05:54:01.04M
2018-02-04T18:53:44.180Z|I-OCEAN7-304-0616641|  26.11   8.582  33.163  31.212 1480.4077 05:54:06.10M
2018-02-04T18:53:49.246Z|I-OCEAN7-304-0616641|  26.11   8.582  33.097  31.143 1480.3224 05:54:11.16M
2018-02-04T18:53:54.311Z|I-OCEAN7-304-0616641|  26.11   8.582  33.037  31.080 1480.2448 05:54:16.23M
2018-02-04T18:53:59.375Z|I-OCEAN7-304-0616641|  26.12   8.582  33.069  31.114 1480.2863 05:54:21.29M