2018-02-04T18:51:02.620Z|I-OCEAN7-304-0616641|  26.10   8.581  33.144  31.193 1480.3792 05:51:24.52M
2018-02-04T18:51:07.685Z|I-OCEAN7-304-0616641|  26.10   8.581  33.108  31.156 1480.3342 05:51:29.59M
2018-02-04T18:51:12.750Z|I-OCEAN7-304-0616641|  26.10   8.582  33.070  31.115 1480.2860 05:51:34.65M
2018-02-04T18:51:17.554Z|I-OCEAN7-304-0616641|  26.10   8.582  33.079  31.125 1480.2985 05:51:39.71M
2018-02-04T18:51:22.618Z|I-OCEAN7-304-0616641|  26.10   8.582  33.082  31.127 1480.3026 05:51:44.52M
2018-02-04T18:51:27.683Z|I-OCEAN7-304-0616641|  26.11   8.583  33.085  31.129 1480.3076 05:51:49.59M
2018-02-04T18:51:32.751Z|I-OCEAN7-304-0616641|  26.11   8.583  33.100  31.146 1480.3281 05:51:54.65M
2018-02-04T18:51:37.814Z|I-OCEAN7-304-0616641|  26.14   8.583  33.084  31.129 1480.3074 05:51:59.72M
2018-02-04T18:51:42.880Z|I-OCEAN7-304-0616641|  26.14   8.582  33.051  31.095 1480.2639 05:52:04.78M
2018-02-04T18:51:47.944Z|I-OCEAN7-304-0616641|  26.09   8.582  33.060  31.104 1480.2736 05:52:09.84M
2018-02-04T18:51:53.010Z|I-OCEAN7-304-0616641|  26.16   8.582  33.061  31.105 1480.2760 05:52:14.91M
2018-02-04T18:51:58.073Z|I-OCEAN7-304-0616641|  26.14   8.582  33.062  31.107 1480.2773 05:52:19.97M