2018-02-04T18:46:04.048Z|I-OCEAN7-304-0616641|  26.04   8.583  32.990  31.030 1480.1860 05:46:25.92M
2018-02-04T18:46:09.113Z|I-OCEAN7-304-0616641|  26.02   8.584  32.904  30.940 1480.0764 05:46:31.01M
2018-02-04T18:46:14.177Z|I-OCEAN7-304-0616641|  26.02   8.584  32.967  31.006 1480.1588 05:46:36.07M
2018-02-04T18:46:19.242Z|I-OCEAN7-304-0616641|  26.05   8.584  32.995  31.035 1480.1946 05:46:41.14M
2018-02-04T18:46:24.307Z|I-OCEAN7-304-0616641|  26.05   8.584  32.932  30.969 1480.1151 05:46:46.20M
2018-02-04T18:46:29.372Z|I-OCEAN7-304-0616641|  26.05   8.584  32.932  30.969 1480.1154 05:46:51.27M
2018-02-04T18:46:34.438Z|I-OCEAN7-304-0616641|  26.07   8.584  33.005  31.045 1480.2085 05:46:56.33M
2018-02-04T18:46:39.502Z|I-OCEAN7-304-0616641|  26.07   8.584  33.052  31.094 1480.2681 05:47:01.39M
2018-02-04T18:46:44.568Z|I-OCEAN7-304-0616641|  26.07   8.584  32.962  31.001 1480.1531 05:47:06.46M
2018-02-04T18:46:49.632Z|I-OCEAN7-304-0616641|  26.05   8.584  32.987  31.027 1480.1843 05:47:11.52M
2018-02-04T18:46:54.696Z|I-OCEAN7-304-0616641|  26.05   8.584  33.027  31.068 1480.2368 05:47:16.58M
2018-02-04T18:46:59.761Z|I-OCEAN7-304-0616641|  25.98   8.585  33.027  31.068 1480.2367 05:47:21.65M