2018-02-04T18:44:02.749Z|I-OCEAN7-304-0616641| 26.05 8.584 33.045 31.087 1480.2585 05:44:24.72M 2018-02-04T18:44:07.554Z|I-OCEAN7-304-0616641| 26.04 8.584 33.044 31.087 1480.2570 05:44:29.69M 2018-02-04T18:44:12.620Z|I-OCEAN7-304-0616641| 26.03 8.584 33.013 31.054 1480.2163 05:44:34.50M 2018-02-04T18:44:17.685Z|I-OCEAN7-304-0616641| 25.95 8.584 32.969 31.008 1480.1592 05:44:39.56M 2018-02-04T18:44:22.750Z|I-OCEAN7-304-0616641| 26.01 8.584 33.002 31.041 1480.2039 05:44:44.63M 2018-02-04T18:44:27.816Z|I-OCEAN7-304-0616641| 25.95 8.585 32.972 31.010 1480.1656 05:44:49.69M 2018-02-04T18:44:32.879Z|I-OCEAN7-304-0616641| 26.03 8.585 33.002 31.041 1480.2063 05:44:54.76M 2018-02-04T18:44:37.941Z|I-OCEAN7-304-0616641| 26.03 8.585 33.054 31.095 1480.2738 05:44:59.82M 2018-02-04T18:44:43.009Z|I-OCEAN7-304-0616641| 26.03 8.585 32.985 31.023 1480.1853 05:45:04.88M 2018-02-04T18:44:48.073Z|I-OCEAN7-304-0616641| 26.05 8.585 32.959 30.997 1480.1530 05:45:09.95M 2018-02-04T18:44:53.137Z|I-OCEAN7-304-0616641| 26.05 8.585 32.938 30.975 1480.1251 05:45:15.03M 2018-02-04T18:44:58.204Z|I-OCEAN7-304-0616641| 26.06 8.585 32.913 30.948 1480.0924 05:45:20.09M