2018-02-04T18:44:02.749Z|I-OCEAN7-304-0616641|  26.05   8.584  33.045  31.087 1480.2585 05:44:24.72M
2018-02-04T18:44:07.554Z|I-OCEAN7-304-0616641|  26.04   8.584  33.044  31.087 1480.2570 05:44:29.69M
2018-02-04T18:44:12.620Z|I-OCEAN7-304-0616641|  26.03   8.584  33.013  31.054 1480.2163 05:44:34.50M
2018-02-04T18:44:17.685Z|I-OCEAN7-304-0616641|  25.95   8.584  32.969  31.008 1480.1592 05:44:39.56M
2018-02-04T18:44:22.750Z|I-OCEAN7-304-0616641|  26.01   8.584  33.002  31.041 1480.2039 05:44:44.63M
2018-02-04T18:44:27.816Z|I-OCEAN7-304-0616641|  25.95   8.585  32.972  31.010 1480.1656 05:44:49.69M
2018-02-04T18:44:32.879Z|I-OCEAN7-304-0616641|  26.03   8.585  33.002  31.041 1480.2063 05:44:54.76M
2018-02-04T18:44:37.941Z|I-OCEAN7-304-0616641|  26.03   8.585  33.054  31.095 1480.2738 05:44:59.82M
2018-02-04T18:44:43.009Z|I-OCEAN7-304-0616641|  26.03   8.585  32.985  31.023 1480.1853 05:45:04.88M
2018-02-04T18:44:48.073Z|I-OCEAN7-304-0616641|  26.05   8.585  32.959  30.997 1480.1530 05:45:09.95M
2018-02-04T18:44:53.137Z|I-OCEAN7-304-0616641|  26.05   8.585  32.938  30.975 1480.1251 05:45:15.03M
2018-02-04T18:44:58.204Z|I-OCEAN7-304-0616641|  26.06   8.585  32.913  30.948 1480.0924 05:45:20.09M