2018-02-04T18:42:01.713Z|I-OCEAN7-304-0616641|  26.01   8.586  33.047  31.088 1480.2661 05:42:23.58M
2018-02-04T18:42:06.779Z|I-OCEAN7-304-0616641|  26.02   8.586  33.082  31.124 1480.3102 05:42:28.65M
2018-02-04T18:42:11.843Z|I-OCEAN7-304-0616641|  26.02   8.585  33.103  31.147 1480.3372 05:42:33.71M
2018-02-04T18:42:16.907Z|I-OCEAN7-304-0616641|  26.02   8.585  33.103  31.147 1480.3354 05:42:38.77M
2018-02-04T18:42:21.973Z|I-OCEAN7-304-0616641|  26.02   8.585  33.102  31.146 1480.3341 05:42:43.84M
2018-02-04T18:42:27.041Z|I-OCEAN7-304-0616641|  25.95   8.585  33.101  31.145 1480.3318 05:42:48.90M
2018-02-04T18:42:32.103Z|I-OCEAN7-304-0616641|  26.00   8.584  33.056  31.098 1480.2738 05:42:53.97M
2018-02-04T18:42:37.169Z|I-OCEAN7-304-0616641|  26.00   8.584  33.109  31.153 1480.3414 05:42:59.05M
2018-02-04T18:42:42.231Z|I-OCEAN7-304-0616641|  26.06   8.584  33.062  31.104 1480.2821 05:43:04.12M
2018-02-04T18:42:47.297Z|I-OCEAN7-304-0616641|  26.04   8.584  33.062  31.104 1480.2816 05:43:09.18M
2018-02-04T18:42:52.362Z|I-OCEAN7-304-0616641|  26.04   8.584  33.068  31.110 1480.2891 05:43:14.24M
2018-02-04T18:42:57.426Z|I-OCEAN7-304-0616641|  26.02   8.584  33.033  31.075 1480.2446 05:43:19.31M