2018-02-04T18:36:02.627Z|I-OCEAN7-304-0616641| 25.90 8.586 33.090 31.132 1480.3184 05:36:24.49M 2018-02-04T18:36:07.693Z|I-OCEAN7-304-0616641| 25.93 8.585 33.062 31.104 1480.2815 05:36:29.54M 2018-02-04T18:36:12.758Z|I-OCEAN7-304-0616641| 26.01 8.585 33.008 31.047 1480.2126 05:36:34.60M 2018-02-04T18:36:17.822Z|I-OCEAN7-304-0616641| 25.96 8.586 32.998 31.036 1480.2023 05:36:39.67M 2018-02-04T18:36:22.626Z|I-OCEAN7-304-0616641| 25.96 8.586 33.013 31.053 1480.2223 05:36:44.73M 2018-02-04T18:36:27.692Z|I-OCEAN7-304-0616641| 25.91 8.586 33.081 31.123 1480.3076 05:36:49.54M 2018-02-04T18:36:32.756Z|I-OCEAN7-304-0616641| 25.91 8.586 33.044 31.085 1480.2599 05:36:54.60M 2018-02-04T18:36:37.819Z|I-OCEAN7-304-0616641| 25.93 8.585 33.067 31.109 1480.2894 05:36:59.67M 2018-02-04T18:36:42.886Z|I-OCEAN7-304-0616641| 25.93 8.586 33.038 31.078 1480.2520 05:37:04.73M 2018-02-04T18:36:47.950Z|I-OCEAN7-304-0616641| 25.93 8.586 33.090 31.132 1480.3195 05:37:09.80M 2018-02-04T18:36:53.014Z|I-OCEAN7-304-0616641| 25.93 8.586 33.117 31.161 1480.3547 05:37:14.86M 2018-02-04T18:36:58.077Z|I-OCEAN7-304-0616641| 25.94 8.585 33.061 31.102 1480.2813 05:37:19.92M