2018-02-04T18:33:00.811Z|I-OCEAN7-304-0616641|  25.90   8.586  33.172  31.218 1480.4261 05:33:22.64M
2018-02-04T18:33:05.877Z|I-OCEAN7-304-0616641|  25.90   8.586  33.167  31.212 1480.4194 05:33:27.71M
2018-02-04T18:33:10.941Z|I-OCEAN7-304-0616641|  25.90   8.586  33.188  31.234 1480.4465 05:33:32.77M
2018-02-04T18:33:16.006Z|I-OCEAN7-304-0616641|  25.90   8.587  33.132  31.175 1480.3748 05:33:37.83M
2018-02-04T18:33:21.116Z|I-OCEAN7-304-0616641|  25.90   8.587  33.105  31.148 1480.3417 05:33:42.90M
2018-02-04T18:33:26.138Z|I-OCEAN7-304-0616641|  25.90   8.587  33.097  31.139 1480.3322 05:33:48.03M
2018-02-04T18:33:31.198Z|I-OCEAN7-304-0616641|  25.90   8.587  33.055  31.095 1480.2773 05:33:53.05M
2018-02-04T18:33:36.266Z|I-OCEAN7-304-0616641|  25.90   8.587  33.055  31.094 1480.2777 05:33:58.11M
2018-02-04T18:33:41.331Z|I-OCEAN7-304-0616641|  25.92   8.588  33.156  31.200 1480.4094 05:34:03.18M
2018-02-04T18:33:46.136Z|I-OCEAN7-304-0616641|  25.93   8.588  33.102  31.144 1480.3406 05:34:08.24M
2018-02-04T18:33:51.201Z|I-OCEAN7-304-0616641|  25.92   8.588  33.067  31.107 1480.2955 05:34:13.05M
2018-02-04T18:33:56.265Z|I-OCEAN7-304-0616641|  25.86   8.588  33.116  31.158 1480.3567 05:34:18.11M