2018-02-04T18:31:04.577Z|I-OCEAN7-304-0616641|  25.85   8.586  33.079  31.121 1480.3066 05:31:26.41M
2018-02-04T18:31:09.643Z|I-OCEAN7-304-0616641|  25.82   8.587  33.080  31.121 1480.3076 05:31:31.47M
2018-02-04T18:31:14.709Z|I-OCEAN7-304-0616641|  25.89   8.587  33.081  31.122 1480.3104 05:31:36.53M
2018-02-04T18:31:19.771Z|I-OCEAN7-304-0616641|  25.89   8.587  33.054  31.094 1480.2761 05:31:41.60M
2018-02-04T18:31:24.838Z|I-OCEAN7-304-0616641|  25.89   8.587  33.054  31.094 1480.2770 05:31:46.66M
2018-02-04T18:31:29.905Z|I-OCEAN7-304-0616641|  25.86   8.588  33.088  31.129 1480.3219 05:31:51.73M
2018-02-04T18:31:34.971Z|I-OCEAN7-304-0616641|  25.88   8.586  33.046  31.086 1480.2632 05:31:56.79M
2018-02-04T18:31:40.035Z|I-OCEAN7-304-0616641|  25.84   8.586  33.024  31.064 1480.2344 05:32:01.86M
2018-02-04T18:31:45.099Z|I-OCEAN7-304-0616641|  25.89   8.586  33.047  31.088 1480.2631 05:32:06.92M
2018-02-04T18:31:50.163Z|I-OCEAN7-304-0616641|  25.83   8.585  33.080  31.122 1480.3036 05:32:12.00M
2018-02-04T18:31:55.226Z|I-OCEAN7-304-0616641|  25.85   8.585  33.069  31.112 1480.2902 05:32:17.07M