2018-02-04T18:27:01.983Z|I-OCEAN7-304-0616641|  25.80   8.589  33.117  31.158 1480.3599 05:27:23.79M
2018-02-04T18:27:07.049Z|I-OCEAN7-304-0616641|  25.85   8.589  33.117  31.158 1480.3602 05:27:28.85M
2018-02-04T18:27:12.114Z|I-OCEAN7-304-0616641|  25.85   8.588  33.163  31.207 1480.4194 05:27:33.92M
2018-02-04T18:27:17.179Z|I-OCEAN7-304-0616641|  25.85   8.588  33.163  31.207 1480.4188 05:27:39.00M
2018-02-04T18:27:22.246Z|I-OCEAN7-304-0616641|  25.84   8.588  33.126  31.168 1480.3711 05:27:44.06M
2018-02-04T18:27:27.309Z|I-OCEAN7-304-0616641|  25.85   8.588  33.148  31.191 1480.3993 05:27:49.13M
2018-02-04T18:27:32.373Z|I-OCEAN7-304-0616641|  25.85   8.587  33.147  31.191 1480.3945 05:27:54.19M
2018-02-04T18:27:37.443Z|I-OCEAN7-304-0616641|  25.85   8.586  33.147  31.191 1480.3932 05:27:59.26M
2018-02-04T18:27:42.506Z|I-OCEAN7-304-0616641|  25.75   8.587  33.169  31.214 1480.4227 05:28:04.32M
2018-02-04T18:27:47.568Z|I-OCEAN7-304-0616641|  25.86   8.588  33.162  31.206 1480.4163 05:28:09.39M
2018-02-04T18:27:52.636Z|I-OCEAN7-304-0616641|  25.86   8.588  33.073  31.113 1480.3035 05:28:14.45M
2018-02-04T18:27:57.699Z|I-OCEAN7-304-0616641|  25.77   8.587  33.073  31.113 1480.2982 05:28:19.51M