2018-02-04T18:25:00.948Z|I-OCEAN7-304-0616641|  25.75   8.591  33.118  31.157 1480.3678 05:25:22.75M
2018-02-04T18:25:06.013Z|I-OCEAN7-304-0616641|  25.75   8.591  33.124  31.164 1480.3748 05:25:27.81M
2018-02-04T18:25:11.082Z|I-OCEAN7-304-0616641|  25.74   8.591  33.125  31.165 1480.3751 05:25:32.87M
2018-02-04T18:25:16.145Z|I-OCEAN7-304-0616641|  25.83   8.590  33.101  31.140 1480.3435 05:25:37.94M
2018-02-04T18:25:21.208Z|I-OCEAN7-304-0616641|  25.79   8.589  33.075  31.114 1480.3088 05:25:43.02M
2018-02-04T18:25:26.274Z|I-OCEAN7-304-0616641|  25.79   8.589  33.123  31.164 1480.3685 05:25:48.09M
2018-02-04T18:25:31.340Z|I-OCEAN7-304-0616641|  25.84   8.588  33.123  31.165 1480.3682 05:25:53.15M
2018-02-04T18:25:36.405Z|I-OCEAN7-304-0616641|  25.75   8.588  33.134  31.177 1480.3788 05:25:58.22M
2018-02-04T18:25:41.471Z|I-OCEAN7-304-0616641|  25.86   8.587  33.171  31.216 1480.4264 05:26:03.28M
2018-02-04T18:25:46.274Z|I-OCEAN7-304-0616641|  25.81   8.587  33.205  31.251 1480.4692 05:26:08.34M
2018-02-04T18:25:51.079Z|I-OCEAN7-304-0616641|  25.80   8.588  33.261  31.309 1480.5416 05:26:13.15M
2018-02-04T18:25:56.143Z|I-OCEAN7-304-0616641|  25.80   8.588  33.216  31.263 1480.4855 05:26:17.94M