2018-02-04T18:23:04.458Z|I-OCEAN7-304-0616641| 25.76 8.587 33.208 31.255 1480.4706 05:23:26.27M 2018-02-04T18:23:09.522Z|I-OCEAN7-304-0616641| 25.74 8.587 33.254 31.303 1480.5297 05:23:31.32M 2018-02-04T18:23:14.587Z|I-OCEAN7-304-0616641| 25.80 8.587 33.254 31.303 1480.5313 05:23:36.38M 2018-02-04T18:23:19.650Z|I-OCEAN7-304-0616641| 25.82 8.587 33.326 31.378 1480.6237 05:23:41.45M 2018-02-04T18:23:24.717Z|I-OCEAN7-304-0616641| 25.82 8.587 33.319 31.371 1480.6151 05:23:46.51M 2018-02-04T18:23:29.778Z|I-OCEAN7-304-0616641| 25.82 8.586 33.249 31.298 1480.5236 05:23:51.58M 2018-02-04T18:23:34.847Z|I-OCEAN7-304-0616641| 25.78 8.586 33.249 31.298 1480.5222 05:23:56.64M 2018-02-04T18:23:39.911Z|I-OCEAN7-304-0616641| 25.72 8.586 33.249 31.298 1480.5208 05:24:01.70M 2018-02-04T18:23:44.975Z|I-OCEAN7-304-0616641| 25.74 8.587 33.249 31.297 1480.5255 05:24:06.77M 2018-02-04T18:23:50.041Z|I-OCEAN7-304-0616641| 25.74 8.588 33.260 31.308 1480.5405 05:24:11.83M 2018-02-04T18:23:55.106Z|I-OCEAN7-304-0616641| 25.76 8.588 33.202 31.247 1480.4673 05:24:16.89M