2018-02-04T18:16:04.332Z|I-OCEAN7-304-0616641|  25.65   8.592  33.071  31.108 1480.3063 05:16:26.10M
2018-02-04T18:16:09.397Z|I-OCEAN7-304-0616641|  25.66   8.591  33.203  31.246 1480.4755 05:16:31.17M
2018-02-04T18:16:14.463Z|I-OCEAN7-304-0616641|  25.66   8.591  33.312  31.360 1480.6151 05:16:36.23M
2018-02-04T18:16:19.525Z|I-OCEAN7-304-0616641|  25.66   8.591  33.348  31.397 1480.6611 05:16:41.30M
2018-02-04T18:16:24.591Z|I-OCEAN7-304-0616641|  25.66   8.591  33.280  31.327 1480.5731 05:16:46.36M
2018-02-04T18:16:29.657Z|I-OCEAN7-304-0616641|  25.66   8.590  33.289  31.337 1480.5835 05:16:51.42M
2018-02-04T18:16:34.723Z|I-OCEAN7-304-0616641|  25.67   8.590  33.232  31.278 1480.5090 05:16:56.49M
2018-02-04T18:16:39.787Z|I-OCEAN7-304-0616641|  25.68   8.589  33.165  31.207 1480.4215 05:17:01.55M
2018-02-04T18:16:44.851Z|I-OCEAN7-304-0616641|  25.60   8.589  33.159  31.202 1480.4113 05:17:06.62M
2018-02-04T18:16:49.915Z|I-OCEAN7-304-0616641|  25.64   8.588  33.158  31.201 1480.4092 05:17:11.68M
2018-02-04T18:16:54.983Z|I-OCEAN7-304-0616641|  25.64   8.588  33.141  31.184 1480.3872 05:17:16.74M