2018-02-04T18:16:04.332Z|I-OCEAN7-304-0616641| 25.65 8.592 33.071 31.108 1480.3063 05:16:26.10M 2018-02-04T18:16:09.397Z|I-OCEAN7-304-0616641| 25.66 8.591 33.203 31.246 1480.4755 05:16:31.17M 2018-02-04T18:16:14.463Z|I-OCEAN7-304-0616641| 25.66 8.591 33.312 31.360 1480.6151 05:16:36.23M 2018-02-04T18:16:19.525Z|I-OCEAN7-304-0616641| 25.66 8.591 33.348 31.397 1480.6611 05:16:41.30M 2018-02-04T18:16:24.591Z|I-OCEAN7-304-0616641| 25.66 8.591 33.280 31.327 1480.5731 05:16:46.36M 2018-02-04T18:16:29.657Z|I-OCEAN7-304-0616641| 25.66 8.590 33.289 31.337 1480.5835 05:16:51.42M 2018-02-04T18:16:34.723Z|I-OCEAN7-304-0616641| 25.67 8.590 33.232 31.278 1480.5090 05:16:56.49M 2018-02-04T18:16:39.787Z|I-OCEAN7-304-0616641| 25.68 8.589 33.165 31.207 1480.4215 05:17:01.55M 2018-02-04T18:16:44.851Z|I-OCEAN7-304-0616641| 25.60 8.589 33.159 31.202 1480.4113 05:17:06.62M 2018-02-04T18:16:49.915Z|I-OCEAN7-304-0616641| 25.64 8.588 33.158 31.201 1480.4092 05:17:11.68M 2018-02-04T18:16:54.983Z|I-OCEAN7-304-0616641| 25.64 8.588 33.141 31.184 1480.3872 05:17:16.74M