2018-02-04T18:09:04.466Z|I-OCEAN7-304-0616641|  25.50   8.585  33.087  31.130 1480.3069 05:09:26.21M
2018-02-04T18:09:09.530Z|I-OCEAN7-304-0616641|  25.52   8.585  33.148  31.194 1480.3861 05:09:31.27M
2018-02-04T18:09:14.594Z|I-OCEAN7-304-0616641|  25.52   8.585  33.126  31.170 1480.3574 05:09:36.34M
2018-02-04T18:09:19.660Z|I-OCEAN7-304-0616641|  25.53   8.585  33.064  31.106 1480.2783 05:09:41.40M
2018-02-04T18:09:24.727Z|I-OCEAN7-304-0616641|  25.53   8.585  33.151  31.197 1480.3890 05:09:46.46M
2018-02-04T18:09:29.790Z|I-OCEAN7-304-0616641|  25.57   8.590  33.113  31.153 1480.3544 05:09:51.53M
2018-02-04T18:09:34.856Z|I-OCEAN7-304-0616641|  25.53   8.590  33.145  31.187 1480.3949 05:09:56.59M
2018-02-04T18:09:39.918Z|I-OCEAN7-304-0616641|  25.55   8.589  33.112  31.153 1480.3517 05:10:01.66M
2018-02-04T18:09:44.986Z|I-OCEAN7-304-0616641|  25.61   8.589  33.112  31.153 1480.3521 05:10:06.72M
2018-02-04T18:09:50.050Z|I-OCEAN7-304-0616641|  25.57   8.589  33.108  31.149 1480.3456 05:10:11.79M
2018-02-04T18:09:55.114Z|I-OCEAN7-304-0616641|  25.59   8.589  33.144  31.187 1480.3923 05:10:16.85M