2018-02-04T18:03:00.830Z|I-OCEAN7-304-0616641|  25.48   8.588  33.095  31.136 1480.3256 05:03:22.55M
2018-02-04T18:03:05.894Z|I-OCEAN7-304-0616641|  25.44   8.588  33.101  31.142 1480.3319 05:03:27.61M
2018-02-04T18:03:10.961Z|I-OCEAN7-304-0616641|  25.44   8.588  33.145  31.188 1480.3879 05:03:32.67M
2018-02-04T18:03:16.024Z|I-OCEAN7-304-0616641|  25.41   8.588  33.135  31.178 1480.3739 05:03:37.74M
2018-02-04T18:03:21.092Z|I-OCEAN7-304-0616641|  25.42   8.588  33.178  31.223 1480.4301 05:03:42.80M
2018-02-04T18:03:26.157Z|I-OCEAN7-304-0616641|  25.50   8.588  33.107  31.149 1480.3407 05:03:47.87M
2018-02-04T18:03:31.221Z|I-OCEAN7-304-0616641|  25.43   8.588  33.102  31.143 1480.3329 05:03:52.93M
2018-02-04T18:03:36.022Z|I-OCEAN7-304-0616641|  25.47   8.588  33.128  31.170 1480.3678 05:03:58.02M
2018-02-04T18:03:41.091Z|I-OCEAN7-304-0616641|  25.47   8.589  33.129  31.170 1480.3696 05:04:02.80M
2018-02-04T18:03:46.155Z|I-OCEAN7-304-0616641|  25.44   8.589  33.101  31.141 1480.3334 05:04:07.87M
2018-02-04T18:03:51.221Z|I-OCEAN7-304-0616641|  25.49   8.589  33.110  31.151 1480.3474 05:04:12.93M
2018-02-04T18:03:56.286Z|I-OCEAN7-304-0616641|  25.43   8.589  33.125  31.166 1480.3651 05:04:18.02M