2018-02-04T18:03:00.830Z|I-OCEAN7-304-0616641| 25.48 8.588 33.095 31.136 1480.3256 05:03:22.55M 2018-02-04T18:03:05.894Z|I-OCEAN7-304-0616641| 25.44 8.588 33.101 31.142 1480.3319 05:03:27.61M 2018-02-04T18:03:10.961Z|I-OCEAN7-304-0616641| 25.44 8.588 33.145 31.188 1480.3879 05:03:32.67M 2018-02-04T18:03:16.024Z|I-OCEAN7-304-0616641| 25.41 8.588 33.135 31.178 1480.3739 05:03:37.74M 2018-02-04T18:03:21.092Z|I-OCEAN7-304-0616641| 25.42 8.588 33.178 31.223 1480.4301 05:03:42.80M 2018-02-04T18:03:26.157Z|I-OCEAN7-304-0616641| 25.50 8.588 33.107 31.149 1480.3407 05:03:47.87M 2018-02-04T18:03:31.221Z|I-OCEAN7-304-0616641| 25.43 8.588 33.102 31.143 1480.3329 05:03:52.93M 2018-02-04T18:03:36.022Z|I-OCEAN7-304-0616641| 25.47 8.588 33.128 31.170 1480.3678 05:03:58.02M 2018-02-04T18:03:41.091Z|I-OCEAN7-304-0616641| 25.47 8.589 33.129 31.170 1480.3696 05:04:02.80M 2018-02-04T18:03:46.155Z|I-OCEAN7-304-0616641| 25.44 8.589 33.101 31.141 1480.3334 05:04:07.87M 2018-02-04T18:03:51.221Z|I-OCEAN7-304-0616641| 25.49 8.589 33.110 31.151 1480.3474 05:04:12.93M 2018-02-04T18:03:56.286Z|I-OCEAN7-304-0616641| 25.43 8.589 33.125 31.166 1480.3651 05:04:18.02M